시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,150	150	+ 1.88%	45,170	370
13:49	8,150	150	+ 1.88%	45,108	369
13:48	8,150	150	+ 1.88%	45,091	369
13:47	8,150	150	+ 1.88%	45,058	369
13:45	8,150	150	+ 1.88%	45,022	368
13:44	8,150	150	+ 1.88%	44,971	368
13:42	8,150	150	+ 1.88%	44,951	368
13:40	8,140	140	+ 1.75%	44,949	368
13:38	8,140	140	+ 1.75%	44,948	368
13:35	8,120	120	+ 1.50%	44,925	368