시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	8,180	180	+ 2.25%	46,343	379
14:02	8,190	190	+ 2.38%	46,323	379
13:59	8,170	170	+ 2.13%	46,188	378
13:57	8,200	200	+ 2.50%	46,141	378
13:56	8,180	180	+ 2.25%	46,115	377
13:55	8,180	180	+ 2.25%	46,082	377
13:54	8,180	180	+ 2.25%	46,081	377
13:53	8,170	170	+ 2.13%	46,058	377
13:52	8,170	170	+ 2.13%	46,030	377
13:51	8,200	200	+ 2.50%	46,029	377