시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	8,180	180	+ 2.25%	47,073	385
14:24	8,180	180	+ 2.25%	47,072	385
14:22	8,180	180	+ 2.25%	46,946	384
14:18	8,190	190	+ 2.38%	46,918	384
14:17	8,180	180	+ 2.25%	46,917	384
14:16	8,180	180	+ 2.25%	46,813	383
14:13	8,150	150	+ 1.88%	46,763	383
14:10	8,140	140	+ 1.75%	46,760	383
14:09	8,160	160	+ 2.00%	46,560	381
14:08	8,150	150	+ 1.88%	46,537	381