시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	8,150	150	+ 1.88%	47,648	390
14:41	8,170	170	+ 2.13%	47,548	389
14:40	8,180	180	+ 2.25%	47,543	389
14:39	8,180	180	+ 2.25%	47,542	389
14:37	8,190	190	+ 2.38%	47,449	388
14:36	8,190	190	+ 2.38%	47,437	388
14:34	8,200	200	+ 2.50%	47,434	388
14:31	8,180	180	+ 2.25%	47,154	386
14:30	8,180	180	+ 2.25%	47,078	385
14:28	8,190	190	+ 2.38%	47,074	385