시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	8,160	160	+ 2.00%	7,022	57
09:09	8,190	190	+ 2.38%	6,727	55
09:08	8,280	280	+ 3.50%	6,446	52
09:07	8,230	230	+ 2.88%	4,679	38
09:06	8,240	240	+ 3.00%	4,095	33
09:05	8,220	220	+ 2.75%	3,458	28
09:04	8,090	90	+ 1.13%	2,502	20
09:03	8,090	90	+ 1.13%	2,401	19
09:02	8,090	90	+ 1.13%	2,256	18
09:01	8,140	140	+ 1.75%	2,075	17