시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	8,190	190	+ 2.38%	9,468	77
09:19	8,150	150	+ 1.88%	9,337	76
09:18	8,200	200	+ 2.50%	8,660	71
09:17	8,180	180	+ 2.25%	8,549	70
09:16	8,220	220	+ 2.75%	8,508	69
09:15	8,180	180	+ 2.25%	8,400	68
09:14	8,190	190	+ 2.38%	8,054	66
09:13	8,230	230	+ 2.88%	7,983	65
09:12	8,200	200	+ 2.50%	7,361	60
09:11	8,200	200	+ 2.50%	7,234	59