시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	8,220	220	+ 2.75%	11,192	91
09:35	8,210	210	+ 2.63%	11,071	90
09:32	8,210	210	+ 2.63%	11,037	90
09:31	8,210	210	+ 2.63%	10,973	90
09:30	8,200	200	+ 2.50%	10,492	86
09:28	8,200	200	+ 2.50%	10,416	85
09:26	8,180	180	+ 2.25%	10,384	85
09:25	8,180	180	+ 2.25%	10,281	84
09:23	8,190	190	+ 2.38%	10,090	82
09:21	8,210	210	+ 2.63%	9,470	77