시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	8,280	280	+ 3.50%	19,315	158
09:46	8,290	290	+ 3.63%	18,812	154
09:45	8,290	290	+ 3.63%	18,542	152
09:44	8,290	290	+ 3.63%	18,351	150
09:43	8,270	270	+ 3.38%	17,073	140
09:42	8,270	270	+ 3.38%	16,737	137
09:40	8,270	270	+ 3.38%	15,969	131
09:39	8,240	240	+ 3.00%	15,941	131
09:38	8,290	290	+ 3.63%	14,673	120
09:37	8,290	290	+ 3.63%	14,608	120