시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	8,320	320	+ 4.00%	23,437	193
09:56	8,320	320	+ 4.00%	23,184	191
09:55	8,290	290	+ 3.63%	22,668	186
09:54	8,330	330	+ 4.13%	22,571	185
09:53	8,260	260	+ 3.25%	19,901	163
09:52	8,250	250	+ 3.13%	19,869	163
09:51	8,260	260	+ 3.25%	19,507	160
09:50	8,270	270	+ 3.38%	19,448	160
09:49	8,270	270	+ 3.38%	19,428	159
09:48	8,270	270	+ 3.38%	19,401	159