시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	8,270	270	+ 3.38%	25,044	206
10:08	8,260	260	+ 3.25%	24,833	204
10:07	8,290	290	+ 3.63%	24,728	203
10:06	8,280	280	+ 3.50%	24,727	203
10:05	8,310	310	+ 3.88%	24,616	202
10:04	8,300	300	+ 3.75%	24,400	201
10:03	8,290	290	+ 3.63%	24,308	200
10:02	8,280	280	+ 3.50%	23,678	195
10:00	8,270	270	+ 3.38%	23,536	193
09:59	8,300	300	+ 3.75%	23,458	193