시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	8,280	280	+ 3.50%	28,138	232
10:20	8,290	290	+ 3.63%	28,137	232
10:19	8,280	280	+ 3.50%	27,753	228
10:18	8,290	290	+ 3.63%	27,392	225
10:17	8,275	275	+ 3.44%	26,866	221
10:16	8,280	280	+ 3.50%	26,865	221
10:15	8,270	270	+ 3.38%	26,467	218
10:14	8,270	270	+ 3.38%	26,466	218
10:11	8,240	240	+ 3.00%	25,439	209
10:10	8,230	230	+ 2.88%	25,427	209