시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	8,180	180	+ 2.25%	48,125	394
15:07	8,170	170	+ 2.13%	48,113	394
15:05	8,160	160	+ 2.00%	48,064	393
15:03	8,160	160	+ 2.00%	48,045	393
15:02	8,170	170	+ 2.13%	47,988	393
14:59	8,170	170	+ 2.13%	47,940	392
14:58	8,170	170	+ 2.13%	47,920	392
14:52	8,170	170	+ 2.13%	47,815	391
14:49	8,170	170	+ 2.13%	47,679	390
14:43	8,150	150	+ 1.88%	47,678	390