시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	8,170	170	+ 2.13%	30,614	252
10:33	8,220	220	+ 2.75%	29,533	243
10:32	8,210	210	+ 2.63%	29,528	243
10:31	8,210	210	+ 2.63%	29,526	243
10:29	8,210	210	+ 2.63%	29,466	242
10:28	8,210	210	+ 2.63%	29,436	242
10:27	8,210	210	+ 2.63%	29,386	242
10:26	8,230	230	+ 2.88%	29,011	239
10:25	8,240	240	+ 3.00%	28,320	233
10:23	8,270	270	+ 3.38%	28,218	232