시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	8,120	120	+ 1.50%	31,724	261
10:46	8,120	120	+ 1.50%	31,689	261
10:45	8,120	120	+ 1.50%	31,613	260
10:44	8,140	140	+ 1.75%	31,453	259
10:43	8,140	140	+ 1.75%	31,323	258
10:41	8,120	120	+ 1.50%	31,320	258
10:40	8,170	170	+ 2.13%	31,154	256
10:39	8,130	130	+ 1.63%	31,116	256
10:38	8,130	130	+ 1.63%	30,983	255
10:37	8,150	150	+ 1.88%	30,675	252