시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	8,130	130	+ 1.63%	32,239	265
10:58	8,130	130	+ 1.63%	32,222	265
10:57	8,130	130	+ 1.63%	32,182	265
10:56	8,130	130	+ 1.63%	32,159	264
10:55	8,140	140	+ 1.75%	32,087	264
10:54	8,140	140	+ 1.75%	32,017	263
10:53	8,140	140	+ 1.75%	32,007	263
10:52	8,130	130	+ 1.63%	32,001	263
10:51	8,120	120	+ 1.50%	31,873	262
10:48	8,110	110	+ 1.38%	31,749	261