시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	8,140	140	+ 1.75%	33,321	274
11:12	8,140	140	+ 1.75%	33,318	274
11:10	8,120	120	+ 1.50%	33,113	272
11:09	8,120	120	+ 1.50%	33,023	271
11:08	8,140	140	+ 1.75%	32,927	271
11:07	8,150	150	+ 1.88%	32,727	269
11:05	8,150	150	+ 1.88%	32,706	269
11:03	8,150	150	+ 1.88%	32,676	269
11:02	8,150	150	+ 1.88%	32,623	268
11:01	8,170	170	+ 2.13%	32,258	265