시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	8,110	110	+ 1.38%	34,463	283
11:26	8,110	110	+ 1.38%	34,170	281
11:25	8,130	130	+ 1.63%	33,753	277
11:24	8,130	130	+ 1.63%	33,598	276
11:23	8,140	140	+ 1.75%	33,536	276
11:21	8,140	140	+ 1.75%	33,433	275
11:20	8,130	130	+ 1.63%	33,381	274
11:19	8,140	140	+ 1.75%	33,359	274
11:18	8,140	140	+ 1.75%	33,329	274
11:17	8,150	150	+ 1.88%	33,328	274