시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	8,120	120	+ 1.50%	35,158	289
11:40	8,130	130	+ 1.63%	35,148	289
11:39	8,130	130	+ 1.63%	35,117	288
11:38	8,130	130	+ 1.63%	35,113	288
11:37	8,130	130	+ 1.63%	35,109	288
11:36	8,130	130	+ 1.63%	35,095	288
11:33	8,100	100	+ 1.25%	35,080	288
11:30	8,090	90	+ 1.13%	35,057	288
11:29	8,100	100	+ 1.25%	34,689	285
11:28	8,110	110	+ 1.38%	34,518	284