시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	8,120	120	+ 1.50%	35,804	294
11:53	8,100	100	+ 1.25%	35,798	294
11:52	8,100	100	+ 1.25%	35,710	293
11:51	8,100	100	+ 1.25%	35,664	293
11:50	8,100	100	+ 1.25%	35,656	293
11:48	8,100	100	+ 1.25%	35,448	291
11:47	8,100	100	+ 1.25%	35,412	291
11:46	8,110	110	+ 1.38%	35,215	289
11:45	8,110	110	+ 1.38%	35,193	289
11:43	8,110	110	+ 1.38%	35,178	289