시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	8,080	80	+ 1.00%	37,049	304
12:10	8,090	90	+ 1.13%	36,814	302
12:09	8,110	110	+ 1.38%	36,799	302
12:07	8,110	110	+ 1.38%	36,794	302
12:03	8,080	80	+ 1.00%	36,785	302
12:00	8,070	70	+ 0.88%	36,781	302
11:59	8,070	70	+ 0.88%	36,741	302
11:58	8,070	70	+ 0.88%	36,703	301
11:57	8,090	90	+ 1.13%	36,059	296
11:55	8,120	120	+ 1.50%	35,805	294