시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	8,100	100	+ 1.25%	40,526	332
12:42	8,110	110	+ 1.38%	40,045	328
12:41	8,110	110	+ 1.38%	39,793	326
12:38	8,110	110	+ 1.38%	39,792	326
12:37	8,120	120	+ 1.50%	38,792	318
12:35	8,110	110	+ 1.38%	38,788	318
12:30	8,100	100	+ 1.25%	38,784	318
12:29	8,100	100	+ 1.25%	38,776	318
12:27	8,100	100	+ 1.25%	38,766	318
12:26	8,100	100	+ 1.25%	37,681	309