시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,180	180	+ 2.25%	49,763	407
15:19	8,170	170	+ 2.13%	49,014	401
15:18	8,150	150	+ 1.88%	48,656	398
15:17	8,170	170	+ 2.13%	48,547	397
15:16	8,170	170	+ 2.13%	48,478	397
15:15	8,150	150	+ 1.88%	48,473	397
15:14	8,180	180	+ 2.25%	48,352	396
15:13	8,180	180	+ 2.25%	48,314	395
15:12	8,180	180	+ 2.25%	48,177	394
15:11	8,180	180	+ 2.25%	48,139	394