시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,300	260	- 2.46%	146,092	1,525
13:59	10,300	260	- 2.46%	145,990	1,524
13:58	10,300	260	- 2.46%	145,971	1,524
13:57	10,300	260	- 2.46%	145,910	1,523
13:56	10,300	260	- 2.46%	145,798	1,522
13:55	10,300	260	- 2.46%	145,797	1,522
13:54	10,300	260	- 2.46%	145,555	1,520
13:53	10,300	260	- 2.46%	145,532	1,519
13:52	10,280	280	- 2.65%	145,525	1,519
13:51	10,270	290	- 2.75%	145,405	1,518