시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,330	230	- 2.18%	150,398	1,569
14:09	10,310	250	- 2.37%	150,395	1,569
14:08	10,310	250	- 2.37%	150,093	1,566
14:07	10,310	250	- 2.37%	150,089	1,566
14:06	10,340	220	- 2.08%	149,643	1,562
14:05	10,340	220	- 2.08%	149,632	1,562
14:04	10,330	230	- 2.18%	146,627	1,531
14:03	10,310	250	- 2.37%	146,291	1,527
14:02	10,310	250	- 2.37%	146,289	1,527
14:01	10,300	260	- 2.46%	146,094	1,525