시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,200	360	- 3.41%	165,519	1,724
14:19	10,200	360	- 3.41%	164,821	1,717
14:18	10,190	370	- 3.50%	164,496	1,714
14:17	10,200	360	- 3.41%	164,135	1,710
14:16	10,200	360	- 3.41%	162,918	1,698
14:15	10,280	280	- 2.65%	155,120	1,618
14:14	10,270	290	- 2.75%	155,040	1,617
14:13	10,290	270	- 2.56%	155,033	1,617
14:12	10,320	240	- 2.27%	150,426	1,570
14:11	10,320	240	- 2.27%	150,401	1,570