시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,080	480	- 4.55%	183,333	1,904
14:29	10,100	460	- 4.36%	181,179	1,883
14:28	10,090	470	- 4.45%	180,021	1,871
14:27	10,090	470	- 4.45%	177,884	1,849
14:26	10,160	400	- 3.79%	174,701	1,817
14:25	10,150	410	- 3.88%	170,767	1,777
14:24	10,180	380	- 3.60%	170,399	1,774
14:23	10,220	340	- 3.22%	168,436	1,754
14:22	10,230	330	- 3.13%	168,387	1,753
14:21	10,170	390	- 3.69%	167,827	1,748