시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,060	500	- 4.74%	203,887	2,111
14:39	10,070	490	- 4.64%	200,983	2,082
14:38	10,110	450	- 4.26%	198,792	2,060
14:37	10,070	490	- 4.64%	194,671	2,019
14:36	10,060	500	- 4.74%	193,464	2,007
14:35	10,100	460	- 4.36%	191,576	1,987
14:34	10,090	470	- 4.45%	190,244	1,974
14:33	10,120	440	- 4.17%	186,519	1,936
14:32	10,120	440	- 4.17%	185,435	1,926
14:31	10,120	440	- 4.17%	185,361	1,925