시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,105	455	- 4.31%	207,849	2,151
14:49	10,110	450	- 4.26%	207,737	2,150
14:48	10,110	450	- 4.26%	207,582	2,149
14:47	10,100	460	- 4.36%	207,468	2,147
14:46	10,110	450	- 4.26%	206,946	2,142
14:45	10,100	460	- 4.36%	206,287	2,135
14:44	10,050	510	- 4.83%	206,285	2,135
14:43	10,090	470	- 4.45%	205,731	2,130
14:42	10,040	520	- 4.92%	204,812	2,121
14:41	10,070	490	- 4.64%	204,182	2,114