시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	10,780	220	+ 2.08%	21,259	228
09:05	10,710	150	+ 1.42%	20,240	217
09:04	10,840	280	+ 2.65%	17,764	190
09:03	10,750	190	+ 1.80%	11,142	118
09:02	10,610	50	+ 0.47%	7,918	84
09:01	10,600	40	+ 0.38%	6,086	64
09:00	10,600	40	+ 0.38%	5,885	62