시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	10,520	40	- 0.38%	33,536	358
09:15	10,520	40	- 0.38%	32,127	343
09:14	10,600	40	+ 0.38%	31,983	342
09:13	10,560	0	0.00%	30,265	323
09:12	10,610	50	+ 0.47%	28,058	300
09:11	10,700	140	+ 1.33%	26,577	284
09:10	10,650	90	+ 0.85%	26,050	279
09:09	10,560	0	0.00%	25,957	278
09:08	10,730	170	+ 1.61%	24,501	262
09:07	10,760	200	+ 1.89%	22,223	238