시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	10,600	40	+ 0.38%	38,792	413
09:25	10,590	30	+ 0.28%	37,937	404
09:24	10,570	10	+ 0.10%	37,655	401
09:23	10,510	50	- 0.47%	37,114	396
09:22	10,540	20	- 0.19%	36,539	390
09:21	10,510	50	- 0.47%	35,902	383
09:20	10,540	20	- 0.19%	34,777	371
09:19	10,540	20	- 0.19%	34,733	371
09:18	10,500	60	- 0.57%	34,593	369
09:17	10,500	60	- 0.57%	34,445	368