시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	10,570	10	+ 0.10%	41,654	444
09:36	10,600	40	+ 0.38%	41,431	441
09:35	10,610	50	+ 0.47%	41,261	439
09:34	10,610	50	+ 0.47%	40,786	434
09:33	10,610	50	+ 0.47%	40,557	432
09:32	10,610	50	+ 0.47%	40,298	429
09:31	10,610	50	+ 0.47%	39,794	424
09:30	10,610	50	+ 0.47%	39,374	420
09:29	10,620	60	+ 0.57%	39,250	418
09:28	10,630	70	+ 0.66%	38,955	415