시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	10,550	10	- 0.10%	48,695	518
09:46	10,520	40	- 0.38%	48,614	517
09:45	10,540	20	- 0.19%	48,229	513
09:44	10,600	40	+ 0.38%	46,139	491
09:43	10,610	50	+ 0.47%	45,866	488
09:42	10,610	50	+ 0.47%	45,737	487
09:41	10,620	60	+ 0.57%	45,591	485
09:40	10,620	60	+ 0.57%	45,456	484
09:39	10,600	40	+ 0.38%	44,831	477
09:38	10,580	20	+ 0.19%	42,532	453