시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	10,550	10	- 0.10%	51,774	550
09:56	10,540	20	- 0.19%	51,487	547
09:55	10,540	20	- 0.19%	51,397	546
09:54	10,550	10	- 0.10%	51,279	545
09:53	10,540	20	- 0.19%	51,254	545
09:52	10,560	0	0.00%	50,991	542
09:51	10,500	60	- 0.57%	50,800	540
09:50	10,530	30	- 0.28%	50,660	539
09:49	10,530	30	- 0.28%	50,398	536
09:48	10,520	40	- 0.38%	49,326	525