시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	10,580	20	+ 0.19%	57,428	610
10:06	10,580	20	+ 0.19%	57,212	608
10:05	10,520	40	- 0.38%	56,716	603
10:04	10,520	40	- 0.38%	56,519	601
10:03	10,560	0	0.00%	54,736	582
10:02	10,595	35	+ 0.33%	54,460	579
10:01	10,600	40	+ 0.38%	54,346	578
10:00	10,600	40	+ 0.38%	54,138	575
09:59	10,570	10	+ 0.10%	52,764	561
09:58	10,560	0	0.00%	52,301	556