시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	10,470	90	- 0.85%	63,605	675
10:16	10,520	40	- 0.38%	63,092	670
10:15	10,480	80	- 0.76%	62,452	663
10:14	10,490	70	- 0.66%	62,143	660
10:13	10,560	0	0.00%	58,587	622
10:12	10,530	30	- 0.28%	58,553	622
10:11	10,560	0	0.00%	58,452	621
10:10	10,560	0	0.00%	58,225	618
10:09	10,560	0	0.00%	58,221	618
10:08	10,560	0	0.00%	57,671	613