시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	10,380	180	- 1.71%	73,081	774
10:26	10,430	130	- 1.23%	69,991	742
10:25	10,430	130	- 1.23%	69,941	741
10:24	10,470	90	- 0.85%	69,702	739
10:23	10,450	110	- 1.04%	69,401	736
10:22	10,440	120	- 1.14%	68,149	722
10:21	10,480	80	- 0.76%	65,312	693
10:20	10,500	60	- 0.57%	64,398	683
10:19	10,500	60	- 0.57%	64,136	681
10:18	10,470	90	- 0.85%	63,911	678