시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,110	450	- 4.26%	214,189	2,215
14:59	10,110	450	- 4.26%	213,524	2,208
14:58	10,110	450	- 4.26%	213,400	2,207
14:57	10,080	480	- 4.55%	211,833	2,191
14:56	10,090	470	- 4.45%	210,367	2,177
14:55	10,060	500	- 4.74%	209,768	2,171
14:54	10,100	460	- 4.36%	209,316	2,166
14:53	10,080	480	- 4.55%	208,305	2,156
14:52	10,090	470	- 4.45%	208,204	2,155
14:51	10,100	460	- 4.36%	208,043	2,153