시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	10,340	220	- 2.08%	82,846	875
10:36	10,330	230	- 2.18%	82,827	875
10:35	10,330	230	- 2.18%	82,148	868
10:34	10,330	230	- 2.18%	80,717	853
10:33	10,330	230	- 2.18%	77,951	824
10:32	10,370	190	- 1.80%	75,135	795
10:31	10,400	160	- 1.52%	74,684	791
10:30	10,410	150	- 1.42%	74,573	789
10:29	10,410	150	- 1.42%	74,540	789
10:28	10,420	140	- 1.33%	73,216	775