시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	10,320	240	- 2.27%	86,863	916
10:46	10,320	240	- 2.27%	86,737	915
10:45	10,360	200	- 1.89%	86,705	915
10:44	10,340	220	- 2.08%	86,502	913
10:43	10,340	220	- 2.08%	86,058	908
10:42	10,330	230	- 2.18%	85,267	900
10:41	10,340	220	- 2.08%	85,112	898
10:40	10,300	260	- 2.46%	84,543	892
10:39	10,320	240	- 2.27%	83,306	880
10:38	10,330	230	- 2.18%	83,016	877