시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	10,380	180	- 1.71%	88,749	936
10:56	10,380	180	- 1.71%	88,297	931
10:55	10,370	190	- 1.80%	88,070	929
10:54	10,360	200	- 1.89%	87,767	926
10:53	10,370	190	- 1.80%	87,694	925
10:52	10,370	190	- 1.80%	87,692	925
10:51	10,360	200	- 1.89%	86,998	918
10:50	10,350	210	- 1.99%	86,993	918
10:49	10,360	200	- 1.89%	86,930	917
10:48	10,360	200	- 1.89%	86,879	916