시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	10,380	180	- 1.71%	91,090	960
11:06	10,380	180	- 1.71%	90,946	959
11:05	10,380	180	- 1.71%	90,928	958
11:04	10,400	160	- 1.52%	90,244	951
11:03	10,370	190	- 1.80%	90,175	951
11:02	10,400	160	- 1.52%	89,409	943
11:01	10,390	170	- 1.61%	89,208	941
11:00	10,380	180	- 1.71%	89,057	939
10:59	10,380	180	- 1.71%	88,794	936
10:58	10,380	180	- 1.71%	88,755	936