시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	10,330	230	- 2.18%	93,104	981
11:17	10,370	190	- 1.80%	91,894	968
11:16	10,370	190	- 1.80%	91,874	968
11:15	10,370	190	- 1.80%	91,872	968
11:14	10,370	190	- 1.80%	91,861	968
11:13	10,380	180	- 1.71%	91,779	967
11:12	10,380	180	- 1.71%	91,567	965
11:11	10,380	180	- 1.71%	91,398	963
11:10	10,370	190	- 1.80%	91,332	963
11:09	10,380	180	- 1.71%	91,150	961