시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	10,370	190	- 1.80%	96,699	1,018
11:27	10,360	200	- 1.89%	96,637	1,018
11:26	10,370	190	- 1.80%	96,521	1,016
11:25	10,350	210	- 1.99%	96,254	1,014
11:24	10,360	200	- 1.89%	94,631	997
11:23	10,370	190	- 1.80%	94,598	996
11:22	10,340	220	- 2.08%	94,411	994
11:21	10,350	210	- 1.99%	93,431	984
11:20	10,360	200	- 1.89%	93,320	983
11:19	10,350	210	- 1.99%	93,317	983