시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	10,320	240	- 2.27%	99,741	1,050
11:38	10,320	240	- 2.27%	99,312	1,045
11:37	10,320	240	- 2.27%	99,251	1,045
11:36	10,330	230	- 2.18%	99,152	1,043
11:35	10,320	240	- 2.27%	99,043	1,042
11:33	10,350	210	- 1.99%	98,509	1,037
11:32	10,320	240	- 2.27%	98,496	1,037
11:31	10,350	210	- 1.99%	98,479	1,037
11:30	10,350	210	- 1.99%	96,977	1,021
11:29	10,370	190	- 1.80%	96,725	1,018