시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	10,300	260	- 2.46%	105,119	1,105
11:48	10,300	260	- 2.46%	104,704	1,101
11:47	10,300	260	- 2.46%	104,693	1,101
11:46	10,300	260	- 2.46%	104,669	1,100
11:45	10,300	260	- 2.46%	104,637	1,100
11:44	10,320	240	- 2.27%	104,635	1,100
11:43	10,290	270	- 2.56%	101,648	1,069
11:42	10,320	240	- 2.27%	101,061	1,063
11:41	10,310	250	- 2.37%	100,719	1,060
11:40	10,320	240	- 2.27%	99,783	1,050