시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	10,290	270	- 2.56%	107,825	1,133
11:58	10,300	260	- 2.46%	107,465	1,129
11:57	10,300	260	- 2.46%	107,460	1,129
11:56	10,300	260	- 2.46%	107,432	1,129
11:55	10,320	240	- 2.27%	107,206	1,126
11:54	10,300	260	- 2.46%	107,161	1,126
11:53	10,320	240	- 2.27%	106,710	1,121
11:52	10,300	260	- 2.46%	106,140	1,115
11:51	10,300	260	- 2.46%	105,965	1,114
11:50	10,320	240	- 2.27%	105,832	1,112