시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	10,290	270	- 2.56%	109,496	1,150
12:08	10,290	270	- 2.56%	109,470	1,150
12:07	10,290	270	- 2.56%	109,342	1,148
12:06	10,290	270	- 2.56%	108,868	1,144
12:05	10,290	270	- 2.56%	108,732	1,142
12:04	10,300	260	- 2.46%	108,262	1,137
12:03	10,300	260	- 2.46%	108,197	1,137
12:02	10,290	270	- 2.56%	108,111	1,136
12:01	10,300	260	- 2.46%	108,011	1,135
12:00	10,300	260	- 2.46%	108,010	1,135