시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,160	400	- 3.79%	223,787	2,312
15:09	10,160	400	- 3.79%	223,246	2,307
15:08	10,140	420	- 3.98%	222,553	2,300
15:07	10,150	410	- 3.88%	222,070	2,295
15:06	10,140	420	- 3.98%	221,235	2,287
15:05	10,140	420	- 3.98%	220,466	2,279
15:04	10,180	380	- 3.60%	218,789	2,262
15:03	10,160	400	- 3.79%	218,247	2,256
15:02	10,100	460	- 4.36%	215,735	2,231
15:01	10,100	460	- 4.36%	215,084	2,224