시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	10,300	260	- 2.46%	112,102	1,177
12:18	10,280	280	- 2.65%	111,971	1,175
12:17	10,300	260	- 2.46%	111,363	1,169
12:16	10,280	280	- 2.65%	111,234	1,168
12:15	10,290	270	- 2.56%	111,076	1,166
12:14	10,290	270	- 2.56%	111,036	1,166
12:13	10,280	280	- 2.65%	110,895	1,164
12:12	10,290	270	- 2.56%	110,397	1,159
12:11	10,300	260	- 2.46%	110,154	1,157
12:10	10,300	260	- 2.46%	110,083	1,156